拍板:2230.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02230000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 40.92% |
| RUTW240620C02230000 | 2024-06-13 3:54PM EDT | 2024-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 30.96% |
| RUT240621C02230000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,072 | 26.76% |
| RUTW240624C02230000 | 2024-06-12 10:01AM EDT | 2024-06-24 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 11 | 23.98% |
| RUTW240625C02230000 | 2024-06-13 11:26AM EDT | 2024-06-25 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.88% |
| RUTW240626C02230000 | 2024-06-12 9:53AM EDT | 2024-06-26 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 23.63% |
| RUTW240628C02230000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.58 | 0.15 | 0.30 | 0.00 | - | 37 | 488 | 22.97% |
| RUTW240703C02230000 | 2024-06-12 10:10AM EDT | 2024-07-03 | 2.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 21.89% |
| RUTW240705C02230000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.60 | -1.73 | -80.09% | 20 | 188 | 20.58% |
| RUTW240712C02230000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 1.25 | 1.00 | 1.25 | -0.47 | -27.33% | 7 | 112 | 19.97% |
| RUT240719C02230000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.90 | -1.36 | -45.18% | 31 | 196 | 19.21% |
| RUTW240726C02230000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 2.63 | 2.55 | 2.90 | -3.74 | -58.71% | 8 | 6 | 19.04% |
| RUTW240731C02230000 | 2024-06-14 2:46PM EDT | 2024-07-31 | 3.36 | 3.30 | 3.70 | -1.94 | -36.60% | 6 | 31 | 18.94% |
| RUT240816C02230000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 6.79 | 6.40 | 6.80 | -2.68 | -28.30% | 5 | 55 | 18.88% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2024-08-30 | 12.72 | 9.20 | 10.00 | 0.00 | - | 10 | 98 | 18.95% |
| RUTW241031C02230000 | 2024-06-11 9:31AM EDT | 2024-10-31 | 26.68 | 24.60 | 25.90 | 0.00 | - | 1 | 41 | 19.32% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 52.60 | 54.40 | 0.00 | - | 5 | 3 | 22.18% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 68.20 | 71.70 | 0.00 | - | 3 | 3 | 21.18% |
認沽盤範圍2024年6月17日
